We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,660.00 | 2,661.50 | -20.50 | -0.76 % | 204,831 | 10:07:20 |
ABF | Associated British Foods | 2,723.00 | 2,723.00 | 2,725.00 | -3.00 | -0.11 % | 103,336 | 10:07:10 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 34,056 | 10:07:22 |
AZN | Astrazeneca | 12,196.00 | 12,196.00 | 12,198.00 | 100.00 | 0.83 % | 207,630 | 10:07:39 |
BARC | Barclays | 214.85 | 214.85 | 214.95 | -1.90 | -0.88 % | 4,301,980 | 10:07:09 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 701,498 | 10:06:47 |
BHP | Bhp | 2,429.00 | 2,428.00 | 2,430.00 | -7.00 | -0.29 % | 145,279 | 10:05:54 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 101,487 | 10:04:15 |
BP. | Bp | 488.80 | 488.80 | 488.95 | -2.45 | -0.50 % | 2,805,641 | 10:07:35 |
CNA | Centrica | 145.25 | 145.20 | 145.35 | -0.95 | -0.65 % | 1,052,518 | 10:07:04 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -6.00 | -0.27 % | 134,836 | 10:07:21 |
CRH | Crh | 6,402.00 | 6,400.00 | 6,404.00 | -34.00 | -0.53 % | 41,089 | 10:07:37 |
DGE | Diageo | 2,758.00 | 2,758.50 | 2,759.00 | -36.00 | -1.29 % | 331,443 | 10:07:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,652.00 | 3,654.00 | -28.00 | -0.76 % | 78,457 | 10:07:20 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,675.00 | -45.00 | -0.27 % | 6,021 | 09:56:54 |
FLTR | Flutter Entertainment | 16,390.00 | 16,390.00 | 16,395.00 | 80.00 | 0.49 % | 42,539 | 10:05:20 |
GLEN | Glencore | 501.50 | 501.40 | 501.60 | 0.00 | 0.00 % | 3,935,574 | 10:07:05 |
GSK | Gsk | 1,748.50 | 1,748.50 | 1,749.00 | -26.50 | -1.49 % | 1,076,698 | 10:07:35 |
HLN | Haleon | 331.10 | 330.90 | 331.10 | -0.90 | -0.27 % | 1,744,664 | 10:07:15 |
HSBA | Hsbc | 693.50 | 693.50 | 693.60 | -2.10 | -0.30 % | 2,585,546 | 10:07:27 |
IAG | International Consolidat... | 175.40 | 175.35 | 175.45 | -1.00 | -0.57 % | 1,474,856 | 10:07:27 |
III | 3i | 2,986.00 | 2,986.00 | 2,987.00 | 9.00 | 0.30 % | 62,266 | 10:07:39 |
JD. | Jd Sports Fashion | 122.70 | 122.65 | 122.75 | -1.10 | -0.89 % | 526,012 | 10:07:35 |
KEFI | Kefi Gold And Copper | 0.74 | 0.732 | 0.75 | -0.023 | -3.01 % | 35,006,230 | 10:00:17 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.20 | -0.36 % | 26,686,196 | 10:07:28 |
NWG | Natwest | 314.90 | 314.80 | 314.90 | -2.10 | -0.66 % | 2,447,222 | 10:07:12 |
PRU | Prudential | 791.20 | 791.40 | 791.80 | -14.00 | -1.74 % | 713,792 | 10:06:36 |
REL | Relx | 3,455.00 | 3,455.00 | 3,457.00 | -11.00 | -0.32 % | 219,609 | 10:07:29 |
RIO | Rio Tinto | 5,794.00 | 5,794.00 | 5,796.00 | -1.00 | -0.02 % | 452,172 | 10:07:33 |
RR. | Rolls-royce | 432.40 | 432.30 | 432.50 | -4.40 | -1.01 % | 2,554,590 | 10:07:35 |
SHEL | Shell | 2,794.00 | 2,794.50 | 2,795.00 | -10.00 | -0.36 % | 594,477 | 10:07:29 |
SSE | Sse | 1,802.00 | 1,801.50 | 1,802.00 | -14.00 | -0.77 % | 252,453 | 10:06:52 |
STAN | Standard Chartered | 775.80 | 775.80 | 776.40 | -8.80 | -1.12 % | 1,279,833 | 10:07:35 |
TSCO | Tesco | 310.20 | 310.30 | 310.40 | -0.20 | -0.06 % | 1,952,584 | 10:06:15 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,260.00 | -26.00 | -0.61 % | 266,397 | 10:07:36 |
VOD | Vodafone | 76.44 | 76.44 | 76.46 | -0.72 | -0.93 % | 10,122,028 | 10:07:35 |
WDS | Woodside Energy | 1,466.00 | 1,460.00 | 1,470.00 | -20.00 | -1.35 % | 6,763 | 10:04:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.20 | 139.20 | 139.80 | 1.90 | 1.38 % | 438,746 | 10:05:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 136,999 | 09:56:26 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 9,022,628 | 08:03:42 |
THG | Thg | 74.15 | 74.05 | 74.30 | 0.50 | 0.68 % | 512,586 | 10:01:21 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.15 | 30.35 | -0.35 | -1.14 % | 384,181 | 10:07:25 |
BOO | Boohoo | 35.00 | 34.80 | 35.30 | -0.38 | -1.07 % | 780,516 | 10:07:28 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 803.00 | 804.00 | -1.50 | -0.19 % | 35,152 | 10:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions